NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:17070.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 2024-05-07 | 631.45 | 1,055.50 | 1,075.50 | 0.00 | - | - | 1 | 54.05% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17070000 | 2024-05-06 11:35AM EDT | 2024-05-08 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 30.34% |
| NDXP240510P17070000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 90.10 | 0.95 | 1.45 | 0.00 | - | - | 3 | 24.79% |
© 2024 Yahoo. All rights reserved.